UC DIS.CERT. 02/25 ADS/ DE000HC906N1 /
| 10/01/2025 21:47:03 | Var. +0.120 | Volume | Denaro21:59:00 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 164.300EUR | +0.07% | - Fatturato: - |
164.340Quantità in denaro: 1,000 | -Quantità in lettera: - | 164.330 | 164.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:03 | 164.300 | 0 |
| 10/01/2025 | 19:47:02 | 164.290 | 0 |
| 10/01/2025 | 17:45:42 | 164.270 | 0 |
| 10/01/2025 | 15:46:08 | 164.330 | 0 |
| 10/01/2025 | 13:46:05 | 164.320 | 0 |
| 10/01/2025 | 11:46:03 | 164.310 | 0 |
| 10/01/2025 | 09:46:13 | 164.290 | 0 |
| 10/01/2025 | 09:01:38 | 164.270 | 0 |
| 09/01/2025 | 21:45:03 | 164.180 | 0 |
| 09/01/2025 | 19:45:08 | 164.210 | 0 |
| 09/01/2025 | 17:46:14 | 164.200 | 0 |
| 09/01/2025 | 15:45:24 | 164.270 | 0 |
| 09/01/2025 | 13:45:45 | 164.270 | 0 |
Tutte le quotazioni in EUR