UC DIS.CERT. 02/25 ADS/ DE000HC906Q4 /
| 10/01/2025 21:46:40 | Chg. +0.160 | Volume | Bid21:59:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 174.220EUR | +0.09% | - Turnover: - |
174.260Bid Size: 1,000 | -Ask Size: - | 174.230 | 174.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:40 | 174.220 | 0 |
| 10/01/2025 | 19:45:55 | 174.200 | 0 |
| 10/01/2025 | 17:46:54 | 174.160 | 0 |
| 10/01/2025 | 15:46:53 | 174.230 | 0 |
| 10/01/2025 | 13:46:22 | 174.220 | 0 |
| 10/01/2025 | 11:46:26 | 174.200 | 0 |
| 10/01/2025 | 09:46:15 | 174.160 | 0 |
| 10/01/2025 | 09:00:55 | 174.100 | 0 |
| 09/01/2025 | 21:47:00 | 174.060 | 0 |
| 09/01/2025 | 19:45:48 | 174.080 | 0 |
| 09/01/2025 | 17:45:56 | 174.080 | 0 |
| 09/01/2025 | 15:45:44 | 174.150 | 0 |
| 09/01/2025 | 13:45:28 | 174.130 | 0 |
All quotes in EUR