UC DIS.CERT. 02/25 ADS/ DE000HC906Q4 /
| 10.01.2025 19:45:55 | Zm. +0,140 | Wolumen | Bid20:25:05 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 174,200EUR | +0,08% | - Obrót: - |
174,190Wolumen Bid: 1 000 | -Wolumen Ask: - | 174,230 | 174,100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:45:55 | 174,200 | 0 |
| 10.01.2025 | 17:46:54 | 174,160 | 0 |
| 10.01.2025 | 15:46:53 | 174,230 | 0 |
| 10.01.2025 | 13:46:22 | 174,220 | 0 |
| 10.01.2025 | 11:46:26 | 174,200 | 0 |
| 10.01.2025 | 09:46:15 | 174,160 | 0 |
| 10.01.2025 | 09:00:55 | 174,100 | 0 |
| 09.01.2025 | 21:47:00 | 174,060 | 0 |
| 09.01.2025 | 19:45:48 | 174,080 | 0 |
| 09.01.2025 | 17:45:56 | 174,080 | 0 |
| 09.01.2025 | 15:45:44 | 174,150 | 0 |
| 09.01.2025 | 13:45:28 | 174,130 | 0 |
| 09.01.2025 | 11:45:12 | 174,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR