UC DIS.CERT. 02/25 ADS/ DE000HC906L5 /
| 10/01/2025 21:46:04 | Var. +0.080 | Volume | Denaro21:59:20 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 154.360EUR | +0.05% | - Fatturato: - |
154.400Quantità in denaro: 1,000 | -Quantità in lettera: - | 154.420 | 154.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:04 | 154.360 | 0 |
| 10/01/2025 | 19:46:26 | 154.360 | 0 |
| 10/01/2025 | 17:45:10 | 154.350 | 0 |
| 10/01/2025 | 15:47:02 | 154.420 | 0 |
| 10/01/2025 | 13:46:06 | 154.410 | 0 |
| 10/01/2025 | 11:46:38 | 154.410 | 0 |
| 10/01/2025 | 09:46:27 | 154.400 | 0 |
| 10/01/2025 | 09:01:02 | 154.340 | 0 |
| 09/01/2025 | 21:46:08 | 154.280 | 0 |
| 09/01/2025 | 19:46:42 | 154.310 | 0 |
| 09/01/2025 | 17:46:19 | 154.310 | 0 |
| 09/01/2025 | 15:46:39 | 154.380 | 0 |
| 09/01/2025 | 13:46:26 | 154.380 | 0 |
Tutte le quotazioni in EUR