UC BON.CERT. VNA/ DE000HD4DX32 /
| 24/01/2025 21:45:10 | Chg. -0.300 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 33.570EUR | -0.89% | - Turnover: - |
33.570Bid Size: 1,000 | 33.610Ask Size: 1,000 | 33.850 | 33.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:10 | 33.570 | 0 |
| 24/01/2025 | 19:45:39 | 33.450 | 0 |
| 24/01/2025 | 17:46:12 | 33.400 | 0 |
| 24/01/2025 | 15:46:01 | 33.520 | 0 |
| 24/01/2025 | 13:46:01 | 33.530 | 0 |
| 24/01/2025 | 11:45:57 | 33.500 | 0 |
| 24/01/2025 | 09:45:04 | 33.850 | 0 |
| 24/01/2025 | 09:01:06 | 33.840 | 0 |
| 23/01/2025 | 21:46:58 | 33.870 | 0 |
| 23/01/2025 | 19:46:03 | 33.840 | 0 |
| 23/01/2025 | 17:45:08 | 33.800 | 0 |
| 23/01/2025 | 15:45:17 | 33.680 | 0 |
| 23/01/2025 | 13:45:54 | 33.760 | 0 |
All quotes in EUR