UC BON.CERT. VNA/ DE000HD4DX24 /
| 24/01/2025 21:46:15 | Chg. -0.320 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 31.100EUR | -1.02% | - Turnover: - |
31.090Bid Size: 1,000 | 31.170Ask Size: 1,000 | 31.460 | 30.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:15 | 31.100 | 0 |
| 24/01/2025 | 19:45:57 | 31.020 | 0 |
| 24/01/2025 | 17:47:09 | 30.990 | 0 |
| 24/01/2025 | 15:46:13 | 31.110 | 0 |
| 24/01/2025 | 13:46:10 | 31.110 | 0 |
| 24/01/2025 | 11:47:02 | 31.110 | 0 |
| 24/01/2025 | 09:45:32 | 31.400 | 0 |
| 24/01/2025 | 09:01:33 | 31.460 | 0 |
| 23/01/2025 | 21:45:15 | 31.420 | 0 |
| 23/01/2025 | 19:46:41 | 31.410 | 0 |
| 23/01/2025 | 17:47:04 | 31.390 | 0 |
| 23/01/2025 | 15:46:44 | 31.270 | 0 |
| 23/01/2025 | 13:45:52 | 31.350 | 0 |
All quotes in EUR