UC BON.CERT. VNA/ DE000HD41K49 /
| 24/01/2025 21:45:57 | Chg. -0.180 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | -0.57% | - Turnover: - |
31.140Bid Size: 1,000 | 31.220Ask Size: 1,000 | 31.300 | 31.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:57 | 31.150 | 0 |
| 24/01/2025 | 19:45:33 | 31.130 | 0 |
| 24/01/2025 | 17:46:43 | 31.130 | 0 |
| 24/01/2025 | 15:46:58 | 31.180 | 0 |
| 24/01/2025 | 13:47:00 | 31.200 | 0 |
| 24/01/2025 | 11:47:04 | 31.200 | 0 |
| 24/01/2025 | 09:45:53 | 31.300 | 0 |
| 24/01/2025 | 09:01:06 | 31.300 | 0 |
| 23/01/2025 | 21:45:55 | 31.330 | 0 |
| 23/01/2025 | 19:46:30 | 31.330 | 0 |
| 23/01/2025 | 17:47:03 | 31.330 | 0 |
| 23/01/2025 | 15:47:08 | 31.280 | 0 |
| 23/01/2025 | 13:46:05 | 31.300 | 0 |
All quotes in EUR