UC BON.CAP.CERT. 12/25 ZAL/ DE000UG0H1S2 /
| 10.01.2025 19:45:48 | Diff. -1.550 | Volumen | Geld21:22:19 | Brief21:22:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30.640EUR | -4.82% | - Umsatz: - |
30.630Geld Vol: 1'000 | 30.660Brief Vol: 1'000 | 31.850 | 30.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:45:48 | 30.640 | 0 |
| 10.01.2025 | 17:45:23 | 30.590 | 0 |
| 10.01.2025 | 15:47:04 | 30.780 | 0 |
| 10.01.2025 | 13:46:00 | 31.160 | 0 |
| 10.01.2025 | 11:46:21 | 31.340 | 0 |
| 10.01.2025 | 09:46:32 | 31.580 | 0 |
| 10.01.2025 | 09:01:42 | 31.850 | 0 |
| 09.01.2025 | 21:45:04 | 32.190 | 0 |
| 09.01.2025 | 19:45:14 | 32.250 | 0 |
| 09.01.2025 | 17:45:12 | 32.250 | 0 |
| 09.01.2025 | 15:45:18 | 32.260 | 0 |
| 09.01.2025 | 13:46:31 | 32.310 | 0 |
| 09.01.2025 | 11:47:06 | 32.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR