UC BON.CAP.CERT. 12/25 WDP/ DE000UG13MK7 /
| 24/01/2025 09:45:18 | Var. +0.040 | Volume | Denaro10:32:04 | Lettera10:32:04 | Max | Min |
|---|---|---|---|---|---|---|
| 146.860EUR | +0.03% | - Fatturato: - |
147.080Quantità in denaro: 300 | 147.260Quantità in lettera: 300 | 146.860 | 146.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:18 | 146.860 | 0 |
| 24/01/2025 | 09:00:31 | 146.860 | 0 |
| 23/01/2025 | 21:47:02 | 146.820 | 0 |
| 23/01/2025 | 19:46:54 | 146.890 | 0 |
| 23/01/2025 | 17:45:56 | 146.600 | 0 |
| 23/01/2025 | 15:45:13 | 145.720 | 0 |
| 23/01/2025 | 13:46:14 | 145.570 | 0 |
| 23/01/2025 | 11:46:14 | 145.440 | 0 |
| 23/01/2025 | 09:46:50 | 145.440 | 0 |
| 23/01/2025 | 09:00:04 | 145.440 | 0 |
| 22/01/2025 | 21:46:46 | 145.710 | 0 |
| 22/01/2025 | 19:46:09 | 145.700 | 0 |
| 22/01/2025 | 17:45:28 | 145.780 | 0 |
Tutte le quotazioni in EUR