UC BON.CAP.CERT. 12/25 NVD/ DE000HD9J357 /
| 10/01/2025 11:46:45 | Var. +0.660 | Volume | Denaro13:45:32 | Lettera13:45:32 | Max | Min |
|---|---|---|---|---|---|---|
| 145.670EUR | +0.46% | - Fatturato: - |
144.090Quantità in denaro: 500 | 144.110Quantità in lettera: 500 | 145.670 | 145.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:45 | 145.670 | 0 |
| 10/01/2025 | 09:46:15 | 145.640 | 0 |
| 10/01/2025 | 09:00:15 | 145.510 | 0 |
| 09/01/2025 | 21:46:51 | 145.010 | 0 |
| 09/01/2025 | 19:46:10 | 145.710 | 0 |
| 09/01/2025 | 17:45:28 | 145.270 | 0 |
| 09/01/2025 | 15:45:42 | 145.690 | 0 |
| 09/01/2025 | 13:45:06 | 145.840 | 0 |
| 09/01/2025 | 11:45:26 | 146.080 | 0 |
| 09/01/2025 | 09:45:27 | 144.800 | 0 |
| 09/01/2025 | 09:00:41 | 144.320 | 0 |
| 08/01/2025 | 21:46:27 | 146.800 | 0 |
| 08/01/2025 | 19:45:28 | 147.010 | 0 |
Tutte le quotazioni in EUR