UC BON.CAP.CERT. 12/25 NVD/ DE000HD9J340 /
| 10/01/2025 21:46:58 | Var. -1.520 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 129.410EUR | -1.16% | - Fatturato: - |
129.610Quantità in denaro: 500 | 129.620Quantità in lettera: 500 | 131.290 | 128.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:58 | 129.410 | 0 |
| 10/01/2025 | 19:47:03 | 129.940 | 0 |
| 10/01/2025 | 17:46:39 | 129.240 | 0 |
| 10/01/2025 | 15:46:08 | 128.810 | 0 |
| 10/01/2025 | 13:46:02 | 130.480 | 0 |
| 10/01/2025 | 11:46:16 | 131.290 | 0 |
| 10/01/2025 | 09:45:30 | 131.290 | 0 |
| 10/01/2025 | 09:00:29 | 131.130 | 0 |
| 09/01/2025 | 21:46:45 | 130.930 | 0 |
| 09/01/2025 | 19:45:50 | 131.250 | 0 |
| 09/01/2025 | 17:45:00 | 131.060 | 0 |
| 09/01/2025 | 15:46:23 | 131.290 | 0 |
| 09/01/2025 | 13:46:54 | 131.330 | 0 |
Tutte le quotazioni in EUR