UC BON.CAP.CERT. 12/25 NVD/ DE000HD93183 /
| 24/01/2025 21:47:09 | Var. -4.650 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 156.310EUR | -2.89% | - Fatturato: - |
157.020Quantità in denaro: 400 | 157.030Quantità in lettera: 400 | 161.920 | 156.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:09 | 156.310 | 0 |
| 24/01/2025 | 19:45:14 | 157.230 | 0 |
| 24/01/2025 | 17:46:23 | 159.830 | 0 |
| 24/01/2025 | 15:46:43 | 161.740 | 0 |
| 24/01/2025 | 13:46:49 | 161.670 | 0 |
| 24/01/2025 | 11:46:55 | 161.910 | 0 |
| 24/01/2025 | 09:47:10 | 161.330 | 0 |
| 24/01/2025 | 09:00:40 | 161.920 | 0 |
| 23/01/2025 | 21:46:28 | 160.960 | 0 |
| 23/01/2025 | 19:46:53 | 160.930 | 0 |
| 23/01/2025 | 17:47:04 | 160.650 | 0 |
| 23/01/2025 | 15:47:02 | 159.250 | 0 |
| 23/01/2025 | 13:47:09 | 158.590 | 0 |
Tutte le quotazioni in EUR