UC BON.CAP.CERT. 12/25 MS51/ DE000HD7T1D7 /
| 10/01/2025 11:45:23 | Chg. -1.820 | Volume | Bid12:30:28 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 295.720EUR | -0.61% | - Chiffrre d'affaires: - |
296.480Bid taille: 10,000 | -Ask la taille: - | 295.720 | 293.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:23 | 295.720 | 0 |
| 10/01/2025 | 09:46:35 | 293.760 | 0 |
| 10/01/2025 | 09:00:40 | 294.000 | 0 |
| 09/01/2025 | 21:45:32 | 297.540 | 0 |
| 09/01/2025 | 19:46:21 | 297.150 | 0 |
| 09/01/2025 | 17:46:41 | 298.280 | 0 |
| 09/01/2025 | 15:46:10 | 291.860 | 0 |
| 09/01/2025 | 13:46:35 | 291.860 | 0 |
| 09/01/2025 | 11:47:00 | 291.140 | 0 |
| 09/01/2025 | 09:46:05 | 290.980 | 0 |
| 09/01/2025 | 09:00:25 | 290.820 | 0 |
| 08/01/2025 | 21:46:59 | 292.770 | 0 |
| 08/01/2025 | 19:47:04 | 293.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR