UC BON.CAP.CERT. 12/25 LOR/ DE000UG0RKQ6 /
| 23/01/2025 21:45:31 | Chg. +7.140 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 418.590EUR | +1.74% | - Turnover: - |
419.050Bid Size: 170 | 419.180Ask Size: 170 | 418.590 | 406.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:31 | 418.590 | 0 |
| 23/01/2025 | 19:46:13 | 417.390 | 0 |
| 23/01/2025 | 17:46:28 | 417.120 | 0 |
| 23/01/2025 | 15:46:45 | 414.430 | 0 |
| 23/01/2025 | 13:47:00 | 413.060 | 0 |
| 23/01/2025 | 11:47:08 | 411.070 | 0 |
| 23/01/2025 | 09:46:39 | 406.530 | 0 |
| 23/01/2025 | 09:00:27 | 407.520 | 0 |
| 22/01/2025 | 21:45:27 | 411.450 | 0 |
| 22/01/2025 | 19:45:17 | 409.750 | 0 |
| 22/01/2025 | 17:45:18 | 409.020 | 0 |
| 22/01/2025 | 15:45:31 | 406.020 | 0 |
| 22/01/2025 | 13:45:01 | 405.240 | 0 |
All quotes in EUR