UC BON.CAP.CERT. 12/25 BCO/ DE000HD9CWX0 /
| 10/01/2025 21:46:55 | Var. +0.200 | Volume | Denaro21:54:40 | Lettera21:54:40 | Max | Min |
|---|---|---|---|---|---|---|
| 180.930EUR | +0.11% | - Fatturato: - |
180.900Quantità in denaro: 400 | 180.950Quantità in lettera: 400 | 181.200 | 179.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:55 | 180.930 | 0 |
| 10/01/2025 | 19:46:38 | 181.200 | 0 |
| 10/01/2025 | 17:45:44 | 179.420 | 0 |
| 10/01/2025 | 15:46:08 | 180.510 | 0 |
| 10/01/2025 | 13:46:22 | 181.000 | 0 |
| 10/01/2025 | 11:46:49 | 181.000 | 0 |
| 10/01/2025 | 09:46:23 | 180.840 | 0 |
| 10/01/2025 | 09:00:40 | 180.740 | 0 |
| 09/01/2025 | 21:46:12 | 180.730 | 0 |
| 09/01/2025 | 19:46:57 | 180.730 | 0 |
| 09/01/2025 | 17:46:58 | 180.730 | 0 |
| 09/01/2025 | 15:46:58 | 180.730 | 0 |
| 09/01/2025 | 13:46:57 | 180.730 | 0 |
Tutte le quotazioni in EUR