UC BON.CAP.CERT. 12/25 BCO/ DE000HD9CWX0 /
| 10.01.2025 21:46:55 | Diff. +0,200 | Volumen | Geld21:54:40 | Brief21:54:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 180,930EUR | +0,11% | - Umsatz: - |
180,900Geld Vol: 400 | 180,950Brief Vol: 400 | 181,200 | 179,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:46:55 | 180,930 | 0 |
| 10.01.2025 | 19:46:38 | 181,200 | 0 |
| 10.01.2025 | 17:45:44 | 179,420 | 0 |
| 10.01.2025 | 15:46:08 | 180,510 | 0 |
| 10.01.2025 | 13:46:22 | 181,000 | 0 |
| 10.01.2025 | 11:46:49 | 181,000 | 0 |
| 10.01.2025 | 09:46:23 | 180,840 | 0 |
| 10.01.2025 | 09:00:40 | 180,740 | 0 |
| 09.01.2025 | 21:46:12 | 180,730 | 0 |
| 09.01.2025 | 19:46:57 | 180,730 | 0 |
| 09.01.2025 | 17:46:58 | 180,730 | 0 |
| 09.01.2025 | 15:46:58 | 180,730 | 0 |
| 09.01.2025 | 13:46:57 | 180,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR