UC BON.CAP.CERT. 12/25 3V64/ DE000UG00Z33 /
| 10/01/2025 19:46:11 | Chg. -7.000 | Volume | Bid21:20:04 | Ask21:20:04 | High | Low |
|---|---|---|---|---|---|---|
| 392.950EUR | -1.75% | - Turnover: - |
392.580Bid Size: 190 | 392.620Ask Size: 190 | 400.010 | 392.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:11 | 392.950 | 0 |
| 10/01/2025 | 17:46:40 | 393.620 | 0 |
| 10/01/2025 | 15:46:07 | 397.910 | 0 |
| 10/01/2025 | 13:46:14 | 399.160 | 0 |
| 10/01/2025 | 11:45:03 | 398.800 | 0 |
| 10/01/2025 | 09:45:12 | 398.730 | 0 |
| 10/01/2025 | 09:00:38 | 400.010 | 0 |
| 09/01/2025 | 21:45:56 | 399.950 | 0 |
| 09/01/2025 | 19:45:52 | 399.620 | 0 |
| 09/01/2025 | 17:45:54 | 399.840 | 0 |
| 09/01/2025 | 15:45:00 | 399.920 | 0 |
| 09/01/2025 | 13:45:12 | 399.110 | 0 |
| 09/01/2025 | 11:45:08 | 399.200 | 0 |
All quotes in EUR