UC BON.CAP.CERT. 12/25 3V64/ DE000HD8JF67 /
| 10/01/2025 21:45:12 | Diferencia -3.660 | Volumen | Bid21:59:25 | Ask21:59:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 369.260EUR | -0.98% | - Volumen de negocios: - |
369.700Volumen de oferta: 200 | 369.770Tamaño/ Volumen/ Formato de Ask: 200 | 372.810 | 369.260 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:45:12 | 369.260 | 0 |
| 10/01/2025 | 19:45:12 | 369.760 | 0 |
| 10/01/2025 | 17:46:01 | 369.850 | 0 |
| 10/01/2025 | 15:46:34 | 371.840 | 0 |
| 10/01/2025 | 13:46:49 | 372.450 | 0 |
| 10/01/2025 | 11:47:01 | 372.370 | 0 |
| 10/01/2025 | 9:46:00 | 372.550 | 0 |
| 10/01/2025 | 9:00:08 | 372.810 | 0 |
| 09/01/2025 | 21:46:30 | 372.920 | 0 |
| 09/01/2025 | 19:46:14 | 372.920 | 0 |
| 09/01/2025 | 17:45:47 | 372.920 | 0 |
| 09/01/2025 | 15:45:45 | 372.920 | 0 |
| 09/01/2025 | 13:45:12 | 372.340 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR