UC BON.CAP.CERT. 09/25 SZU/ DE000HD9NZD2 /
| 10.01.2025 21:45:48 | Diff. +0.030 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.640EUR | +0.26% | - Umsatz: - |
11.490Geld Vol: 4'000 | 11.780Brief Vol: 4'000 | 11.640 | 11.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:48 | 11.640 | 0 |
| 10.01.2025 | 19:46:00 | 11.640 | 0 |
| 10.01.2025 | 17:46:16 | 11.640 | 0 |
| 10.01.2025 | 15:46:12 | 11.640 | 0 |
| 10.01.2025 | 13:45:50 | 11.640 | 0 |
| 10.01.2025 | 11:45:07 | 11.550 | 0 |
| 10.01.2025 | 09:45:11 | 11.510 | 0 |
| 10.01.2025 | 09:01:02 | 11.220 | 0 |
| 09.01.2025 | 21:45:02 | 11.610 | 0 |
| 09.01.2025 | 19:45:07 | 11.610 | 0 |
| 09.01.2025 | 17:45:00 | 11.610 | 0 |
| 09.01.2025 | 15:45:10 | 11.610 | 0 |
| 09.01.2025 | 13:45:34 | 11.720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR