UC BON.CAP.CERT. 09/25 S92/ DE000HD92MF5 /
| 24/01/2025 21:45:58 | Var. -0.040 | Volume | Denaro21:59:06 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 14.020EUR | -0.28% | - Fatturato: - |
13.940Quantità in denaro: 10,000 | -Quantità in lettera: - | 14.360 | 14.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:58 | 14.020 | 0 |
| 24/01/2025 | 19:46:13 | 14.020 | 0 |
| 24/01/2025 | 17:46:28 | 14.050 | 0 |
| 24/01/2025 | 15:45:46 | 14.230 | 0 |
| 24/01/2025 | 13:46:39 | 14.260 | 0 |
| 24/01/2025 | 11:46:24 | 14.360 | 0 |
| 24/01/2025 | 09:45:12 | 14.350 | 0 |
| 24/01/2025 | 09:01:45 | 14.150 | 0 |
| 23/01/2025 | 21:46:51 | 14.060 | 0 |
| 23/01/2025 | 19:46:15 | 14.100 | 0 |
| 23/01/2025 | 17:46:40 | 14.090 | 0 |
| 23/01/2025 | 15:45:27 | 13.920 | 0 |
| 23/01/2025 | 13:45:15 | 13.970 | 0 |
Tutte le quotazioni in EUR