UC BON.CAP.CERT. 09/25 OMV/ DE000HD92U29 /
| 24/01/2025 21:46:00 | Var. +0.070 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 42.780EUR | +0.16% | - Fatturato: - |
42.610Quantità in denaro: 1,000 | 42.930Quantità in lettera: 1,000 | 42.780 | 42.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:00 | 42.780 | 0 |
| 24/01/2025 | 19:45:09 | 42.780 | 0 |
| 24/01/2025 | 17:45:34 | 42.780 | 0 |
| 24/01/2025 | 15:45:11 | 42.780 | 0 |
| 24/01/2025 | 13:45:12 | 42.700 | 0 |
| 24/01/2025 | 11:45:04 | 42.620 | 0 |
| 24/01/2025 | 09:45:19 | 42.580 | 0 |
| 24/01/2025 | 09:01:09 | 42.330 | 0 |
| 23/01/2025 | 21:45:48 | 42.710 | 0 |
| 23/01/2025 | 19:45:36 | 42.710 | 0 |
| 23/01/2025 | 17:46:08 | 42.710 | 0 |
| 23/01/2025 | 15:45:38 | 42.710 | 0 |
| 23/01/2025 | 13:46:20 | 42.640 | 0 |
Tutte le quotazioni in EUR