UC BON.CAP.CERT. 09/25 O9T/ DE000HD93605 /
| 23/01/2025 21:46:25 | Chg. -3.810 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 139.630EUR | -2.66% | - Turnover: - |
140.380Bid Size: 500 | 140.430Ask Size: 500 | 142.280 | 138.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:25 | 139.630 | 0 |
| 23/01/2025 | 19:45:12 | 140.120 | 0 |
| 23/01/2025 | 17:45:14 | 139.830 | 0 |
| 23/01/2025 | 15:45:39 | 138.790 | 0 |
| 23/01/2025 | 13:46:12 | 141.380 | 0 |
| 23/01/2025 | 11:46:02 | 141.380 | 0 |
| 23/01/2025 | 09:45:53 | 142.280 | 0 |
| 23/01/2025 | 09:00:34 | 142.030 | 0 |
| 22/01/2025 | 21:45:46 | 143.440 | 0 |
| 22/01/2025 | 19:46:00 | 143.180 | 0 |
| 22/01/2025 | 17:46:25 | 142.770 | 0 |
| 22/01/2025 | 15:46:28 | 143.420 | 0 |
| 22/01/2025 | 13:46:13 | 139.820 | 0 |
All quotes in EUR