UC BON.CAP.CERT. 09/25 NVD/ DE000UG1G2Z5 /
| 24/01/2025 21:45:57 | Var. -2.280 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 151.570EUR | -1.48% | - Fatturato: - |
152.060Quantità in denaro: 400 | 152.070Quantità in lettera: 400 | 154.540 | 151.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:57 | 151.570 | 0 |
| 24/01/2025 | 19:47:02 | 151.880 | 0 |
| 24/01/2025 | 17:46:33 | 153.600 | 0 |
| 24/01/2025 | 15:46:36 | 154.540 | 0 |
| 24/01/2025 | 13:46:55 | 154.340 | 0 |
| 24/01/2025 | 11:46:18 | 154.380 | 0 |
| 24/01/2025 | 09:46:10 | 154.120 | 0 |
| 24/01/2025 | 09:00:08 | 154.380 | 0 |
| 23/01/2025 | 21:45:23 | 153.850 | 0 |
| 23/01/2025 | 19:46:01 | 153.860 | 0 |
| 23/01/2025 | 17:45:27 | 153.850 | 0 |
| 23/01/2025 | 15:45:43 | 153.100 | 0 |
| 23/01/2025 | 13:45:15 | 152.190 | 0 |
Tutte le quotazioni in EUR