UC BON.CAP.CERT. 09/25 NVD/ DE000UG1AQD5 /
| 24/01/2025 21:46:29 | Var. -2.540 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 145.470EUR | -1.72% | - Fatturato: - |
145.900Quantità in denaro: 500 | 145.920Quantità in lettera: 500 | 148.630 | 145.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:29 | 145.470 | 0 |
| 24/01/2025 | 19:45:40 | 145.880 | 0 |
| 24/01/2025 | 17:45:53 | 147.600 | 0 |
| 24/01/2025 | 15:45:08 | 148.630 | 0 |
| 24/01/2025 | 13:45:26 | 148.490 | 0 |
| 24/01/2025 | 11:45:09 | 148.630 | 0 |
| 24/01/2025 | 09:45:42 | 148.320 | 0 |
| 24/01/2025 | 09:00:28 | 148.610 | 0 |
| 23/01/2025 | 21:45:04 | 148.010 | 0 |
| 23/01/2025 | 19:45:25 | 147.970 | 0 |
| 23/01/2025 | 17:45:46 | 147.990 | 0 |
| 23/01/2025 | 15:45:19 | 147.110 | 0 |
| 23/01/2025 | 13:46:28 | 146.290 | 0 |
Tutte le quotazioni in EUR