UC BON.CAP.CERT. 09/25 NVD/ DE000UG1AQC7 /
| 24/01/2025 21:47:05 | Chg. -2.760 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 142.820EUR | -1.90% | - Turnover: - |
143.130Bid Size: 500 | 143.150Ask Size: 500 | 146.140 | 142.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 142.820 | 0 |
| 24/01/2025 | 19:45:47 | 143.350 | 0 |
| 24/01/2025 | 17:45:50 | 145.060 | 0 |
| 24/01/2025 | 15:45:30 | 146.140 | 0 |
| 24/01/2025 | 13:46:02 | 146.040 | 0 |
| 24/01/2025 | 11:45:09 | 146.120 | 0 |
| 24/01/2025 | 09:45:22 | 145.850 | 0 |
| 24/01/2025 | 09:00:06 | 146.120 | 0 |
| 23/01/2025 | 21:45:21 | 145.580 | 0 |
| 23/01/2025 | 19:46:34 | 145.490 | 0 |
| 23/01/2025 | 17:46:44 | 145.480 | 0 |
| 23/01/2025 | 15:45:00 | 144.770 | 0 |
| 23/01/2025 | 13:45:32 | 143.810 | 0 |
All quotes in EUR