UC BON.CAP.CERT. 09/25 NEM/ DE000UG0TCD7 /
| 10/01/2025 21:45:39 | Chg. +2.610 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 125.270EUR | +2.13% | - Turnover: - |
125.100Bid Size: 400 | 125.380Ask Size: 400 | 125.700 | 123.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:39 | 125.270 | 0 |
| 10/01/2025 | 19:46:24 | 125.400 | 0 |
| 10/01/2025 | 17:45:33 | 124.890 | 0 |
| 10/01/2025 | 15:45:09 | 123.760 | 0 |
| 10/01/2025 | 13:45:05 | 125.700 | 0 |
| 10/01/2025 | 11:45:23 | 125.360 | 0 |
| 10/01/2025 | 09:46:32 | 124.820 | 0 |
| 10/01/2025 | 09:01:59 | 123.140 | 0 |
| 09/01/2025 | 21:46:29 | 122.660 | 0 |
| 09/01/2025 | 19:46:06 | 122.660 | 0 |
| 09/01/2025 | 17:46:32 | 122.720 | 0 |
| 09/01/2025 | 15:46:25 | 122.260 | 0 |
| 09/01/2025 | 13:46:24 | 121.940 | 0 |
All quotes in EUR