UC BON.CAP.CERT. 09/25 NEM/ DE000UG0TC88 /
| 10/01/2025 21:46:14 | Var. +1.750 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 95.710EUR | +1.86% | - Fatturato: - |
95.410Quantità in denaro: 500 | 95.840Quantità in lettera: 500 | 96.060 | 94.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:14 | 95.710 | 0 |
| 10/01/2025 | 19:46:31 | 95.740 | 0 |
| 10/01/2025 | 17:46:52 | 95.340 | 0 |
| 10/01/2025 | 15:45:59 | 94.640 | 0 |
| 10/01/2025 | 13:46:24 | 96.060 | 0 |
| 10/01/2025 | 11:45:02 | 95.890 | 0 |
| 10/01/2025 | 09:45:21 | 95.430 | 0 |
| 10/01/2025 | 09:02:01 | 94.270 | 0 |
| 09/01/2025 | 21:45:59 | 93.960 | 0 |
| 09/01/2025 | 19:46:18 | 93.960 | 0 |
| 09/01/2025 | 17:46:23 | 93.960 | 0 |
| 09/01/2025 | 15:45:09 | 93.610 | 0 |
| 09/01/2025 | 13:46:00 | 93.480 | 0 |
Tutte le quotazioni in EUR