UC BON.CAP.CERT. 09/25 NEM/ DE000HD9P4Z6 /
| 24/01/2025 21:45:41 | Var. +0.660 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 138.480EUR | +0.48% | - Fatturato: - |
138.350Quantità in denaro: 400 | 139.100Quantità in lettera: 400 | 138.480 | 137.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:41 | 138.480 | 0 |
| 24/01/2025 | 19:45:23 | 138.480 | 0 |
| 24/01/2025 | 17:45:50 | 138.480 | 0 |
| 24/01/2025 | 15:47:04 | 138.450 | 0 |
| 24/01/2025 | 13:47:06 | 138.030 | 0 |
| 24/01/2025 | 11:47:03 | 138.040 | 0 |
| 24/01/2025 | 09:47:01 | 137.690 | 0 |
| 24/01/2025 | 09:01:00 | 137.490 | 0 |
| 23/01/2025 | 21:46:07 | 137.820 | 0 |
| 23/01/2025 | 19:46:01 | 137.820 | 0 |
| 23/01/2025 | 17:46:28 | 137.820 | 0 |
| 23/01/2025 | 15:46:44 | 137.730 | 0 |
| 23/01/2025 | 13:46:01 | 137.690 | 0 |
Tutte le quotazioni in EUR