UC BON.CAP.CERT. 09/25 NEM/ DE000HD9HJ23 /
| 24/01/2025 21:46:17 | Var. +1.020 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 154.420EUR | +0.66% | - Fatturato: - |
154.190Quantità in denaro: 300 | 154.540Quantità in lettera: 300 | 154.440 | 152.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:17 | 154.420 | 0 |
| 24/01/2025 | 19:45:11 | 154.440 | 0 |
| 24/01/2025 | 17:45:12 | 154.440 | 0 |
| 24/01/2025 | 15:45:24 | 154.380 | 0 |
| 24/01/2025 | 13:45:01 | 153.550 | 0 |
| 24/01/2025 | 11:45:18 | 153.900 | 0 |
| 24/01/2025 | 09:45:33 | 152.990 | 0 |
| 24/01/2025 | 09:01:16 | 153.730 | 0 |
| 23/01/2025 | 21:45:45 | 153.400 | 0 |
| 23/01/2025 | 19:46:29 | 153.330 | 0 |
| 23/01/2025 | 17:46:29 | 153.540 | 0 |
| 23/01/2025 | 15:45:47 | 153.170 | 0 |
| 23/01/2025 | 13:45:16 | 153.150 | 0 |
Tutte le quotazioni in EUR