UC BON.CAP.CERT. 09/25 NEM/ DE000HD92TW5 /
| 10/01/2025 21:45:24 | Chg. +2.340 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 110.040EUR | +2.17% | - Turnover: - |
109.690Bid Size: 500 | 110.180Ask Size: 500 | 110.300 | 108.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:24 | 110.040 | 0 |
| 10/01/2025 | 19:45:57 | 110.070 | 0 |
| 10/01/2025 | 17:45:41 | 109.580 | 0 |
| 10/01/2025 | 15:46:08 | 108.710 | 0 |
| 10/01/2025 | 13:46:45 | 110.300 | 0 |
| 10/01/2025 | 11:46:59 | 110.100 | 0 |
| 10/01/2025 | 09:46:56 | 109.630 | 0 |
| 10/01/2025 | 09:01:53 | 108.140 | 0 |
| 09/01/2025 | 21:45:34 | 107.700 | 0 |
| 09/01/2025 | 19:45:18 | 107.700 | 0 |
| 09/01/2025 | 17:45:12 | 107.700 | 0 |
| 09/01/2025 | 15:45:17 | 107.310 | 0 |
| 09/01/2025 | 13:46:15 | 107.070 | 0 |
All quotes in EUR