UC BON.CAP.CERT. 09/25 NEM/ DE000HD92TT1 /
| 10/01/2025 21:46:41 | Var. +2.200 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 116.980EUR | +1.92% | - Fatturato: - |
116.670Quantità in denaro: 500 | 117.200Quantità in lettera: 500 | 117.190 | 115.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:41 | 116.980 | 0 |
| 10/01/2025 | 19:46:55 | 116.980 | 0 |
| 10/01/2025 | 17:46:59 | 116.590 | 0 |
| 10/01/2025 | 15:47:03 | 115.750 | 0 |
| 10/01/2025 | 13:47:06 | 117.190 | 0 |
| 10/01/2025 | 11:47:07 | 117.000 | 0 |
| 10/01/2025 | 09:46:11 | 116.590 | 0 |
| 10/01/2025 | 09:01:53 | 115.040 | 0 |
| 09/01/2025 | 21:46:00 | 114.780 | 0 |
| 09/01/2025 | 19:46:28 | 114.780 | 0 |
| 09/01/2025 | 17:45:25 | 114.780 | 0 |
| 09/01/2025 | 15:46:45 | 114.440 | 0 |
| 09/01/2025 | 13:46:56 | 114.220 | 0 |
Tutte le quotazioni in EUR