UC BON.CAP.CERT. 09/25 NDA/ DE000UG0R6W1 /
| 10.01.2025 17:45:15 | Diff. -6,630 | Volumen | Geld19:07:08 | Brief19:07:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72,650EUR | -8,36% | - Umsatz: - |
73,300Geld Vol: 1.000 | 73,480Brief Vol: 1.000 | 79,580 | 72,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:45:15 | 72,650 | 0 |
| 10.01.2025 | 15:45:02 | 76,390 | 0 |
| 10.01.2025 | 13:45:21 | 79,050 | 0 |
| 10.01.2025 | 11:45:58 | 79,470 | 0 |
| 10.01.2025 | 09:45:03 | 79,580 | 0 |
| 10.01.2025 | 09:01:08 | 79,110 | 0 |
| 09.01.2025 | 21:46:19 | 79,280 | 0 |
| 09.01.2025 | 19:45:35 | 79,240 | 0 |
| 09.01.2025 | 17:46:29 | 79,240 | 0 |
| 09.01.2025 | 15:46:22 | 79,800 | 0 |
| 09.01.2025 | 13:45:29 | 80,020 | 0 |
| 09.01.2025 | 11:45:06 | 80,640 | 0 |
| 09.01.2025 | 09:45:20 | 78,960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR