UC BON.CAP.CERT. 09/25 NDA/ DE000UG0R6W1 /
| 1/10/2025 7:45:04 PM | Chg. -5.610 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 73.670EUR | -7.08% | - Turnover: - |
73.670Bid Size: 1,000 | 73.850Ask Size: 1,000 | 79.580 | 72.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:04 PM | 73.670 | 0 |
| 1/10/2025 | 5:45:15 PM | 72.650 | 0 |
| 1/10/2025 | 3:45:02 PM | 76.390 | 0 |
| 1/10/2025 | 1:45:21 PM | 79.050 | 0 |
| 1/10/2025 | 11:45:58 AM | 79.470 | 0 |
| 1/10/2025 | 9:45:03 AM | 79.580 | 0 |
| 1/10/2025 | 9:01:08 AM | 79.110 | 0 |
| 1/9/2025 | 9:46:19 PM | 79.280 | 0 |
| 1/9/2025 | 7:45:35 PM | 79.240 | 0 |
| 1/9/2025 | 5:46:29 PM | 79.240 | 0 |
| 1/9/2025 | 3:46:22 PM | 79.800 | 0 |
| 1/9/2025 | 1:45:29 PM | 80.020 | 0 |
| 1/9/2025 | 11:45:06 AM | 80.640 | 0 |
All quotes in EUR