UC BON.CAP.CERT. 09/25 NDA/ DE000UG0R6W1 /
| 10/01/2025 17:45:15 | Chg. -6.630 | Volume | Bid19:23:41 | Ask19:23:41 | High | Low |
|---|---|---|---|---|---|---|
| 72.650EUR | -8.36% | - Turnover: - |
73.420Bid Size: 1,000 | 73.600Ask Size: 1,000 | 79.580 | 72.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:15 | 72.650 | 0 |
| 10/01/2025 | 15:45:02 | 76.390 | 0 |
| 10/01/2025 | 13:45:21 | 79.050 | 0 |
| 10/01/2025 | 11:45:58 | 79.470 | 0 |
| 10/01/2025 | 09:45:03 | 79.580 | 0 |
| 10/01/2025 | 09:01:08 | 79.110 | 0 |
| 09/01/2025 | 21:46:19 | 79.280 | 0 |
| 09/01/2025 | 19:45:35 | 79.240 | 0 |
| 09/01/2025 | 17:46:29 | 79.240 | 0 |
| 09/01/2025 | 15:46:22 | 79.800 | 0 |
| 09/01/2025 | 13:45:29 | 80.020 | 0 |
| 09/01/2025 | 11:45:06 | 80.640 | 0 |
| 09/01/2025 | 09:45:20 | 78.960 | 0 |
All quotes in EUR