UC BON.CAP.CERT. 09/25 NDA/ DE000UG0R6W1 /
| 1/10/2025 1:45:21 PM | Chg. -0.230 | Volume | Bid3:44:33 PM | Ask3:44:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.050EUR | -0.29% | - Turnover: - |
76.200Bid Size: 4,000 | 76.270Ask Size: 4,000 | 79.580 | 79.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:21 PM | 79.050 | 0 |
| 1/10/2025 | 11:45:58 AM | 79.470 | 0 |
| 1/10/2025 | 9:45:03 AM | 79.580 | 0 |
| 1/10/2025 | 9:01:08 AM | 79.110 | 0 |
| 1/9/2025 | 9:46:19 PM | 79.280 | 0 |
| 1/9/2025 | 7:45:35 PM | 79.240 | 0 |
| 1/9/2025 | 5:46:29 PM | 79.240 | 0 |
| 1/9/2025 | 3:46:22 PM | 79.800 | 0 |
| 1/9/2025 | 1:45:29 PM | 80.020 | 0 |
| 1/9/2025 | 11:45:06 AM | 80.640 | 0 |
| 1/9/2025 | 9:45:20 AM | 78.960 | 0 |
| 1/9/2025 | 9:01:18 AM | 79.470 | 0 |
| 1/8/2025 | 9:46:02 PM | 79.250 | 0 |
All quotes in EUR