UC BON.CAP.CERT. 09/25 NDA/ DE000UG0R6W1 /
| 10/01/2025 13:45:21 | Chg. -0.230 | Volume | Bid15:39:29 | Ask15:39:29 | High | Low |
|---|---|---|---|---|---|---|
| 79.050EUR | -0.29% | - Turnover: - |
75.930Bid Size: 4,000 | 76.000Ask Size: 4,000 | 79.580 | 79.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:21 | 79.050 | 0 |
| 10/01/2025 | 11:45:58 | 79.470 | 0 |
| 10/01/2025 | 09:45:03 | 79.580 | 0 |
| 10/01/2025 | 09:01:08 | 79.110 | 0 |
| 09/01/2025 | 21:46:19 | 79.280 | 0 |
| 09/01/2025 | 19:45:35 | 79.240 | 0 |
| 09/01/2025 | 17:46:29 | 79.240 | 0 |
| 09/01/2025 | 15:46:22 | 79.800 | 0 |
| 09/01/2025 | 13:45:29 | 80.020 | 0 |
| 09/01/2025 | 11:45:06 | 80.640 | 0 |
| 09/01/2025 | 09:45:20 | 78.960 | 0 |
| 09/01/2025 | 09:01:18 | 79.470 | 0 |
| 08/01/2025 | 21:46:02 | 79.250 | 0 |
All quotes in EUR