UC BON.CAP.CERT. 09/25 NDA/ DE000HD92TP9 /
| 10/01/2025 21:45:39 | Var. -0.840 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 82.860EUR | -1.00% | - Fatturato: - |
82.770Quantità in denaro: 500 | 83.070Quantità in lettera: 500 | 83.800 | 82.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:39 | 82.860 | 0 |
| 10/01/2025 | 19:45:50 | 82.830 | 0 |
| 10/01/2025 | 17:46:36 | 82.670 | 0 |
| 10/01/2025 | 15:46:46 | 83.370 | 0 |
| 10/01/2025 | 13:46:30 | 83.800 | 0 |
| 10/01/2025 | 11:45:46 | 83.800 | 0 |
| 10/01/2025 | 09:46:31 | 83.800 | 0 |
| 10/01/2025 | 09:01:06 | 83.400 | 0 |
| 09/01/2025 | 21:45:07 | 83.700 | 0 |
| 09/01/2025 | 19:46:45 | 83.700 | 0 |
| 09/01/2025 | 17:46:50 | 83.700 | 0 |
| 09/01/2025 | 15:45:50 | 83.810 | 0 |
| 09/01/2025 | 13:45:49 | 83.850 | 0 |
Tutte le quotazioni in EUR