UC BON.CAP.CERT. 09/25 NDA/ DE000HD92TQ7 /
| 10/01/2025 17:45:57 | Var. -1.170 | Volume | Denaro18:19:11 | Lettera18:19:11 | Max | Min |
|---|---|---|---|---|---|---|
| 67.390EUR | -1.71% | - Fatturato: - |
67.350Quantità in denaro: 1,000 | 67.480Quantità in lettera: 1,000 | 68.630 | 67.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:57 | 67.390 | 0 |
| 10/01/2025 | 15:46:01 | 68.110 | 0 |
| 10/01/2025 | 13:46:27 | 68.620 | 0 |
| 10/01/2025 | 11:46:47 | 68.630 | 0 |
| 10/01/2025 | 09:46:10 | 68.630 | 0 |
| 10/01/2025 | 09:01:04 | 68.240 | 0 |
| 09/01/2025 | 21:46:19 | 68.560 | 0 |
| 09/01/2025 | 19:45:30 | 68.560 | 0 |
| 09/01/2025 | 17:45:33 | 68.560 | 0 |
| 09/01/2025 | 15:46:37 | 68.640 | 0 |
| 09/01/2025 | 13:46:25 | 68.690 | 0 |
| 09/01/2025 | 11:46:29 | 68.740 | 0 |
| 09/01/2025 | 09:46:12 | 68.410 | 0 |
Tutte le quotazioni in EUR