UC BON.CAP.CERT. 09/25 MS51/ DE000UG0HTK1 /
| 24/01/2025 21:46:05 | Chg. +0.030 | Volume | Bid21:56:40 | Ask21:56:40 | High | Low |
|---|---|---|---|---|---|---|
| 21.930EUR | +0.14% | - Turnover: - |
21.600Bid Size: 6,000 | 21.950Ask Size: 6,000 | 21.930 | 21.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:05 | 21.930 | 0 |
| 24/01/2025 | 19:46:18 | 21.930 | 0 |
| 24/01/2025 | 17:45:15 | 21.930 | 0 |
| 24/01/2025 | 15:45:11 | 21.870 | 0 |
| 24/01/2025 | 13:45:38 | 21.560 | 0 |
| 24/01/2025 | 11:46:13 | 21.490 | 0 |
| 24/01/2025 | 09:45:40 | 21.300 | 0 |
| 24/01/2025 | 09:00:14 | 21.280 | 0 |
| 23/01/2025 | 21:47:04 | 21.900 | 0 |
| 23/01/2025 | 19:46:53 | 21.900 | 0 |
| 23/01/2025 | 17:46:57 | 21.900 | 0 |
| 23/01/2025 | 15:45:04 | 21.680 | 0 |
| 23/01/2025 | 13:46:19 | 21.680 | 0 |
All quotes in EUR