UC BON.CAP.CERT. 09/25 LOR/ DE000HD9UW86 /
| 24/01/2025 21:45:58 | Chg. +1.920 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 366.390EUR | +0.53% | - Turnover: - |
366.280Bid Size: 200 | 366.500Ask Size: 200 | 371.530 | 366.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:58 | 366.390 | 0 |
| 24/01/2025 | 19:46:36 | 366.190 | 0 |
| 24/01/2025 | 17:47:02 | 366.720 | 0 |
| 24/01/2025 | 15:46:19 | 367.220 | 0 |
| 24/01/2025 | 13:46:46 | 367.960 | 0 |
| 24/01/2025 | 11:47:00 | 369.330 | 0 |
| 24/01/2025 | 09:46:32 | 371.530 | 0 |
| 24/01/2025 | 09:01:15 | 367.730 | 0 |
| 23/01/2025 | 21:46:34 | 364.470 | 0 |
| 23/01/2025 | 19:47:01 | 364.070 | 0 |
| 23/01/2025 | 17:46:51 | 363.680 | 0 |
| 23/01/2025 | 15:46:46 | 362.530 | 0 |
| 23/01/2025 | 13:46:39 | 362.010 | 0 |
All quotes in EUR