UC BON.CAP.CERT. 09/25 HOT/ DE000HD92T14 /
| 10/01/2025 21:45:29 | Var. -0.460 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 138.990EUR | -0.33% | - Fatturato: - |
138.810Quantità in denaro: 400 | 139.310Quantità in lettera: 400 | 139.780 | 138.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:29 | 138.990 | 0 |
| 10/01/2025 | 19:46:03 | 139.160 | 0 |
| 10/01/2025 | 17:46:16 | 139.160 | 0 |
| 10/01/2025 | 15:45:40 | 139.780 | 0 |
| 10/01/2025 | 13:45:16 | 139.780 | 0 |
| 10/01/2025 | 11:45:03 | 139.670 | 0 |
| 10/01/2025 | 09:45:11 | 139.750 | 0 |
| 10/01/2025 | 09:01:02 | 139.080 | 0 |
| 09/01/2025 | 21:46:03 | 139.450 | 0 |
| 09/01/2025 | 19:46:14 | 139.450 | 0 |
| 09/01/2025 | 17:46:29 | 139.450 | 0 |
| 09/01/2025 | 15:46:22 | 138.960 | 0 |
| 09/01/2025 | 13:45:48 | 138.810 | 0 |
Tutte le quotazioni in EUR