UC BON.CAP.CERT. 09/25 EBO/ DE000UG0R5N2 /
| 10/01/2025 15:45:22 | Var. +0.580 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 72.760EUR | +0.80% | - Fatturato: - |
72.760Quantità in denaro: 4,000 | 72.850Quantità in lettera: 4,000 | 72.760 | 71.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:22 | 72.760 | 0 |
| 10/01/2025 | 13:45:14 | 72.420 | 0 |
| 10/01/2025 | 11:45:04 | 72.270 | 0 |
| 10/01/2025 | 09:45:22 | 72.190 | 0 |
| 10/01/2025 | 09:00:49 | 71.850 | 0 |
| 09/01/2025 | 21:46:59 | 72.180 | 0 |
| 09/01/2025 | 19:47:06 | 72.180 | 0 |
| 09/01/2025 | 17:46:53 | 72.180 | 0 |
| 09/01/2025 | 15:45:22 | 72.170 | 0 |
| 09/01/2025 | 13:45:09 | 72.130 | 0 |
| 09/01/2025 | 11:47:01 | 72.080 | 0 |
| 09/01/2025 | 09:46:38 | 71.830 | 0 |
| 09/01/2025 | 09:01:34 | 71.660 | 0 |
Tutte le quotazioni in EUR