UC BON.CAP.CERT. 09/25 EBO/ DE000UG0R5P7 /
| 10/01/2025 17:45:46 | Var. +0.850 | Volume | Denaro19:13:45 | Lettera19:13:45 | Max | Min |
|---|---|---|---|---|---|---|
| 68.520EUR | +1.26% | - Fatturato: - |
68.460Quantità in denaro: 1,000 | 68.670Quantità in lettera: 1,000 | 68.530 | 67.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:46 | 68.520 | 0 |
| 10/01/2025 | 15:45:59 | 68.530 | 0 |
| 10/01/2025 | 13:46:49 | 67.990 | 0 |
| 10/01/2025 | 11:46:54 | 67.780 | 0 |
| 10/01/2025 | 09:46:39 | 67.700 | 0 |
| 10/01/2025 | 09:00:54 | 67.360 | 0 |
| 09/01/2025 | 21:46:23 | 67.670 | 0 |
| 09/01/2025 | 19:46:23 | 67.670 | 0 |
| 09/01/2025 | 17:45:28 | 67.670 | 0 |
| 09/01/2025 | 15:45:52 | 67.580 | 0 |
| 09/01/2025 | 13:46:42 | 67.560 | 0 |
| 09/01/2025 | 11:46:36 | 67.480 | 0 |
| 09/01/2025 | 09:46:48 | 67.080 | 0 |
Tutte le quotazioni in EUR