UC BON.CAP.CERT. 09/25 6Z1/ DE000HD934L6 /
| 24/01/2025 09:00:10 | Var. +0.080 | Volume | Denaro09:34:26 | Lettera09:34:26 | Max | Min |
|---|---|---|---|---|---|---|
| 134.820EUR | +0.06% | - Fatturato: - |
134.900Quantità in denaro: 160 | 135.100Quantità in lettera: 160 | 134.820 | 134.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:00:10 | 134.820 | 0 |
| 23/01/2025 | 21:45:21 | 134.740 | 0 |
| 23/01/2025 | 19:45:05 | 134.620 | 0 |
| 23/01/2025 | 17:45:12 | 134.000 | 0 |
| 23/01/2025 | 15:45:11 | 134.000 | 0 |
| 23/01/2025 | 13:46:37 | 133.820 | 0 |
| 23/01/2025 | 11:46:17 | 133.920 | 0 |
| 23/01/2025 | 09:46:47 | 133.920 | 0 |
| 23/01/2025 | 09:00:43 | 133.920 | 0 |
| 22/01/2025 | 21:45:33 | 134.480 | 0 |
| 22/01/2025 | 19:45:05 | 134.690 | 0 |
| 22/01/2025 | 17:45:06 | 135.080 | 0 |
| 22/01/2025 | 15:47:00 | 135.460 | 0 |
Tutte le quotazioni in EUR