UC BON.CAP.CERT. 06/26 NDX1/ DE000UG1WTR3 /
| 23.01.2025 17:45:31 | Diff. +0.110 | Volumen | Geld19:11:23 | Brief19:11:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.290EUR | +1.20% | - Umsatz: - |
9.250Geld Vol: 12'000 | 9.380Brief Vol: 12'000 | 9.300 | 8.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:45:31 | 9.290 | 0 |
| 23.01.2025 | 15:45:39 | 9.290 | 0 |
| 23.01.2025 | 13:46:59 | 9.300 | 0 |
| 23.01.2025 | 11:46:01 | 9.290 | 0 |
| 23.01.2025 | 09:45:30 | 9.250 | 0 |
| 23.01.2025 | 09:01:04 | 8.940 | 0 |
| 22.01.2025 | 21:45:37 | 9.180 | 0 |
| 22.01.2025 | 19:45:52 | 9.180 | 0 |
| 22.01.2025 | 17:46:24 | 9.180 | 0 |
| 22.01.2025 | 15:46:23 | 9.210 | 0 |
| 22.01.2025 | 13:46:25 | 9.360 | 0 |
| 22.01.2025 | 11:45:30 | 9.400 | 0 |
| 22.01.2025 | 09:46:33 | 9.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR