UC BON.CAP.CERT. 06/26 MRK/ DE000UG21YR0 /
| 24/01/2025 13:45:43 | Chg. +1.780 | Volume | Bid15:40:13 | Ask15:40:13 | High | Low |
|---|---|---|---|---|---|---|
| 154.370EUR | +1.17% | - Turnover: - |
152.170Bid Size: 3,000 | 152.210Ask Size: 3,000 | 154.370 | 153.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:43 | 154.370 | 0 |
| 24/01/2025 | 11:45:14 | 153.930 | 0 |
| 24/01/2025 | 09:45:13 | 153.630 | 0 |
| 24/01/2025 | 09:00:52 | 153.090 | 0 |
| 23/01/2025 | 21:45:07 | 152.590 | 0 |
| 23/01/2025 | 19:45:19 | 152.820 | 0 |
| 23/01/2025 | 17:46:46 | 152.520 | 0 |
| 23/01/2025 | 15:46:09 | 152.820 | 0 |
| 23/01/2025 | 13:45:48 | 153.310 | 0 |
| 23/01/2025 | 11:45:54 | 152.650 | 0 |
| 23/01/2025 | 09:45:43 | 151.500 | 0 |
| 23/01/2025 | 09:01:07 | 152.960 | 0 |
| 22/01/2025 | 21:45:27 | 152.190 | 0 |
All quotes in EUR