UC BON.CAP.CERT. 06/26 6Z1/ DE000UG229X6 /
| 24/01/2025 21:47:08 | Chg. -6.010 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 138.890EUR | -4.15% | - Turnover: - |
138.730Bid Size: 500 | 138.770Ask Size: 500 | 145.040 | 138.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:08 | 138.890 | 0 |
| 24/01/2025 | 19:47:12 | 139.810 | 0 |
| 24/01/2025 | 17:46:21 | 141.270 | 0 |
| 24/01/2025 | 15:46:21 | 141.730 | 0 |
| 24/01/2025 | 13:46:35 | 145.040 | 0 |
| 24/01/2025 | 11:47:07 | 145.020 | 0 |
| 24/01/2025 | 09:46:39 | 145.020 | 0 |
| 24/01/2025 | 09:00:42 | 144.990 | 0 |
| 23/01/2025 | 21:46:30 | 144.900 | 0 |
| 23/01/2025 | 19:46:21 | 144.760 | 0 |
| 23/01/2025 | 17:46:00 | 144.390 | 0 |
| 23/01/2025 | 15:46:01 | 144.000 | 0 |
| 23/01/2025 | 13:45:34 | 143.750 | 0 |
All quotes in EUR