UC BON.CAP.CERT. 06/26 6Z1/ DE000UG229X6 /
| 24/01/2025 09:00:42 | Var. +0.090 | Volume | Denaro09:34:27 | Lettera09:34:27 | Max | Min |
|---|---|---|---|---|---|---|
| 144.990EUR | +0.06% | - Fatturato: - |
145.050Quantità in denaro: 150 | 145.270Quantità in lettera: 150 | 144.990 | 144.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:00:42 | 144.990 | 0 |
| 23/01/2025 | 21:46:30 | 144.900 | 0 |
| 23/01/2025 | 19:46:21 | 144.760 | 0 |
| 23/01/2025 | 17:46:00 | 144.390 | 0 |
| 23/01/2025 | 15:46:01 | 144.000 | 0 |
| 23/01/2025 | 13:45:34 | 143.750 | 0 |
| 23/01/2025 | 11:46:15 | 143.840 | 0 |
| 23/01/2025 | 09:45:59 | 143.850 | 0 |
| 23/01/2025 | 09:00:36 | 143.850 | 0 |
| 22/01/2025 | 21:47:05 | 144.630 | 0 |
| 22/01/2025 | 19:47:01 | 144.700 | 0 |
| 22/01/2025 | 17:45:31 | 145.220 | 0 |
| 22/01/2025 | 15:46:04 | 145.540 | 0 |
Tutte le quotazioni in EUR