UC BON.CAP.CERT. 06/25 WDP/ DE000UG13MJ9 /
| 23/01/2025 21:45:04 | Var. +1.620 | Volume | Denaro21:58:54 | Lettera21:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 149.470EUR | +1.10% | - Fatturato: - |
149.890Quantità in denaro: 500 | 149.910Quantità in lettera: 500 | 149.490 | 147.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:04 | 149.470 | 0 |
| 23/01/2025 | 19:45:33 | 149.490 | 0 |
| 23/01/2025 | 17:45:04 | 149.240 | 0 |
| 23/01/2025 | 15:46:35 | 147.950 | 0 |
| 23/01/2025 | 13:45:01 | 147.650 | 0 |
| 23/01/2025 | 11:45:02 | 147.460 | 0 |
| 23/01/2025 | 09:45:13 | 147.460 | 0 |
| 23/01/2025 | 09:00:40 | 147.530 | 0 |
| 22/01/2025 | 21:46:35 | 147.850 | 0 |
| 22/01/2025 | 19:46:35 | 147.790 | 0 |
| 22/01/2025 | 17:46:50 | 147.910 | 0 |
| 22/01/2025 | 15:45:37 | 147.880 | 0 |
| 22/01/2025 | 13:46:14 | 149.750 | 0 |
Tutte le quotazioni in EUR