UC BON.CAP.CERT. 06/25 WDP/ DE000UG0HNV1 /
| 23/01/2025 21:45:00 | Chg. +0.830 | Volume | Bid21:50:29 | Ask21:50:29 | High | Low |
|---|---|---|---|---|---|---|
| 140.040EUR | +0.60% | - Turnover: - |
140.180Bid Size: 500 | 140.220Ask Size: 500 | 140.040 | 138.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:00 | 140.040 | 0 |
| 23/01/2025 | 19:45:06 | 140.040 | 0 |
| 23/01/2025 | 17:45:44 | 139.940 | 0 |
| 23/01/2025 | 15:45:16 | 139.250 | 0 |
| 23/01/2025 | 13:45:23 | 139.110 | 0 |
| 23/01/2025 | 11:45:07 | 138.970 | 0 |
| 23/01/2025 | 09:45:21 | 138.970 | 0 |
| 23/01/2025 | 09:00:21 | 138.970 | 0 |
| 22/01/2025 | 21:45:27 | 139.210 | 0 |
| 22/01/2025 | 19:46:13 | 139.190 | 0 |
| 22/01/2025 | 17:47:03 | 139.210 | 0 |
| 22/01/2025 | 15:46:26 | 139.210 | 0 |
| 22/01/2025 | 13:46:49 | 140.220 | 0 |
All quotes in EUR